| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | AAL.L | ANGLO AMERICAN | 2.361,00 p 9 Feb |  35,50 (1,53%) | 6.332.692 | | ABF.L | ASSOCIAT BRIT FOODS | 877,00 p 9 Feb | 0,50 (0,06%) | 1.428.299 | | ADM.L | ADMIRAL GROUP | 1.138,82 p 9 Feb | 13,82 (1,23%) | 454.323 | | AGK.L | AGGREKO | 895,00 p 9 Feb | 13,00 (1,47%) | 1.549.992 | | AMEC.L | AMEC | 751,50 p 9 Feb |  2,00 (0,27%) | 1.449.791 | | ANTO.L | ANTOFAGASTA | 865,00 p 9 Feb | 34,00 (4,09%) | 5.881.485 | | ARM.L | ARM HOLDINGS | 199,70 p 9 Feb | 2,30 (1,14%) | 14.613.325 | | ATST.L | ALLIANCE TRUST | 307,40 p 9 Feb | 1,10 (0,36%) | 461.567 | | AU.L | AUTONOMY CORP | 1.610,00 p 9 Feb | 5,00 (0,31%) | 741.284 | | AV.L | AVIVA | 344,50 p 9 Feb | 11,20 (3,15%) | 18.920.362 | | AZN.L | ASTRAZENECA | 2.815,50 p 9 Feb | 35,50 (1,28%) | 6.201.001 | | BA.L | BAE SYSTEMS | 343,80 p 9 Feb | 0,50 (0,15%) | 12.398.150 | | BARC.L | BARCLAYS | 269,30 p 9 Feb | 1,30 (0,49%) | 53.937.144 | | BATS.L | BRIT AMER TOBACCO | 2.077,00 p 9 Feb | 25,00 (1,19%) | 2.760.237 | | BAY.L | BRITISH AIRWAYS | 205,08 p 9 Feb | 6,08 (3,06%) | 20.186.756 | | BG.L | BG GROUP | 1.112,00 p 9 Feb | 17,50 (1,60%) | 12.805.381 | | BLND.L | BRIT LAND CO REIT | 446,30 p 9 Feb | 8,20 (1,87%) | 10.256.824 | | BLT.L | BHP BILLITON | 1.891,00 p 9 Feb | 34,00 (1,83%) | 8.995.819 | | BNZL.L | BUNZL | 625,50 p 9 Feb | 2,00 (0,32%) | 824.656 | | BP.L | BP | 563,60 p 9 Feb | 0,60 (0,11%) | 30.359.876 | | BRBY.L | BURBERRY GROUP | 604,00 p 9 Feb | 13,50 (2,29%) | 1.907.791 | | BSY.L | B SKY B GROUP | 526,50 p 9 Feb | 2,00 (0,38%) | 5.100.842 | | BT-A.L | BT GROUP | 130,60 p 9 Feb | 0,40 (0,31%) | 25.437.664 | | CCL.L | CARNIVAL | 2.235,00 p 9 Feb | 3,00 (0,13%) | 700.073 | | CNA.L | CENTRICA | 264,50 p 9 Feb | 2,00 (0,75%) | 18.974.368 | | CNE.L | CAIRN ENERGY | 327,00 p 9 Feb | 8,70 (2,73%) | 13.183.852 | | COB.L | COBHAM | 228,40 p 9 Feb | 2,10 (0,91%) | 4.416.059 | | CPG.L | COMPASS GROUP | 443,60 p 9 Feb | 3,10 (0,69%) | 7.080.712 | | CPI.L | CAPITA GRP | 700,00 p 9 Feb | 2,00 (0,28%) | 1.185.912 | | CW.L | CABLE & WIRELESS | 138,60 p 9 Feb | 0,70 (0,50%) | 9.209.566 | | DGE.L | DIAGEO | 1.014,00 p 9 Feb | 4,00 (0,40%) | 5.034.912 | | EMG.L | MAN GROUP | 219,80 p 9 Feb | 4,90 (2,28%) | 18.072.552 | | ENRC.L | EURASIAN NATURAL | 929,50 p 9 Feb | 22,50 (2,48%) | 3.065.402 | | EXPN.L | EXPERIAN | 596,50 p 9 Feb | 6,50 (1,08%) | 3.631.233 | | FRES.L | FRESNILLO | 729,00 p 9 Feb | 24,00 (3,40%) | 1.132.251 | | GFS.L | G4S | 254,70 p 9 Feb | 0,80 (0,31%) | 4.551.363 | | GSK.L | GLAXOSMITHKLINE | 1.218,50 p 9 Feb | 0,50 (0,04%) | 12.797.801 | | HMSO.L | HAMMERSON REIT | 384,30 p 9 Feb | 0,70 (0,18%) | 2.080.116 | | HOME.L | HOME RETAIL GROUP | 255,80 p 9 Feb | 0,70 (0,27%) | 3.179.759 | | HSBA.L | HSBC HLDG | 650,30 p 9 Feb | 1,90 (0,29%) | 34.841.152 | | IAP.L | ICAP | 304,80 p 9 Feb | 1,10 (0,36%) | 11.608.054 | | IHG.L | INTERCONT HOTELS | 900,00 p 9 Feb | 7,00 (0,78%) | 1.803.476 | | III.L | 3I GROUP | 253,00 p 9 Feb | 3,80 (1,48%) | 3.790.069 | | IMT.L | IMPERIAL TOBACCO | 2.038,00 p 9 Feb | 23,00 (1,12%) | 5.620.622 | | IPR.L | INTERNATIONAL POWER | 320,20 p 9 Feb | 0,40 (0,12%) | 12.795.373 | | ISAT.L | INMARSAT | 712,00 p 9 Feb | 6,50 (0,90%) | 1.166.292 | | ISYS.L | INVENSYS | 304,10 p 9 Feb | 6,30 (2,12%) | 2.953.697 | | ITRK.L | INTERTEK GROUP | 1.154,00 p 9 Feb | 4,00 (0,35%) | 217.306 | | JMAT.L | JOHNSON MATTHEY PLC | 1.498,00 p 9 Feb | 2,00 (0,13%) | 993.626 | | KAZ.L | KAZAKHMYS | 1.275,00 p 9 Feb | 35,00 (2,82%) | 3.895.718 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
